top of page
EGVEST
Indices Movers
EKHOA | 32.82 | 7.15% | 885,462 |
ABUK | 66.53 | 3.15% | 905,518 |
ESRS | 63.02 | 2.09% | 1,203,847 |
HELI | 10.04 | 1.93% | 3,609,031 |
EAST | 24 | 1.87% | 558,292 |
Charged Stocks
Stock | L.T.Price | CHG% | Vol. |
|---|
Quick Stock Check
L.T.Price
0
Turnover
CHG
0
0
CHG%
Volume
0
Market Cap
0
Volume Indicator
Low Volumes
19,250,000
*All Data are Delayed for at least 15 min
Stocks Near 52 Week High
Stock | L.T.Price | 52 W High | VOL. |
|---|---|---|---|
FAITA | 0.987 | 1.085 | 34,842 |
CIRA | 14.04 | 14.89 | 6,363,061 |
EGSA | 6.67 | 7.30 | 1,096 |
EGSASEC30C=CA | 0 | 0 | |
TALM | 7.50 | 8.17 | 272,811 |
PTCC | 0 | 5.25 | 0 |
SNFC | 2.25 | 2.50 | 3,736,912 |
EOSB | 0 | 1.219 | 0 |
EGSASEC39A=CA | 0 | 0 | |
EGETSC07H=CA | 0 | 0 | |
ADIB_r2 | 0 | 8.50 | 0 |
EGETSC07C=CA | 0 | 0 | |
EGETSC07D=CA | 0 | 0 | |
LUTS | 0.827 | 0.909 | 2,196,621 |
EGETSC07B=CA | 0 | 0 | |
HCFI | 0 | 4.49 | 0 |
EGETSC07A=CA | 0 | 0 | |
CAPSEC2P2C=CA | 0 | 0 | |
CAPSEC2P2B=CA | 0 | 0 | |
FTNS | 0 | 4 | 0 |
SPMD_r2 | 0 | 0.15 | 0 |
PHAR_r1 | 0 | 16.40 | 0 |
EIUD_r1 | 0 | 0.119 | 0 |
Stocks Near 52 Week Low
Stock | L.T.Price | 52 W Low | VOL. |
|---|---|---|---|
EITP | 0 | 0.26 | 0 |
EIUD | 0.235 | 0.224 | 8,282,329 |
ELSH | 5.84 | 5.55 | 750,669 |
SBAG | 0 | 3.11 | 0 |
MCRO | 2.18 | 2.03 | 327,066 |
EKHOA | 32.82 | 30.17 | 885,462 |
MFPC | 42.55 | 40.12 | 909,891 |
BTFH_r3 | 0 | 0.14 | 0 |
AMPI_r2 | 0 | 0.091 | 0 |
IEEC_r2 | 0 | 0.038 | 0 |
EHDR_r1 | 0 | 0.09 | 0 |
OBRI_r3 | 0 | 0.31 | 0 |
EGCH_r3 | 1.385 | 1.351 | 1,127,094 |
Sectors Check
Stock | L.T.Price | CHG% | VOL. |
|---|---|---|---|
FAITA | 0.987 | 0.51% | 34,842 |
ALUM | 11.60 | 1.75% | 89,647 |
ASPI | 0.29 | 0.35% | 2,233,203 |
AMER | 0.819 | -0.49% | 7,527,880 |
EPCO | 3.06 | -2.55% | 130,223 |
LCSW | 17.29 | 3.97% | 330,288 |
SPMD | 0.346 | 0.29% | 4,818,876 |
DCRC | 0 | 42.18% | 0 |
PHAR | 35.05 | 1.62% | 113,610 |
BINV | 17.50 | 2.34% | 83,339 |
AMES | 7.61 | 0.02% | 4,851 |
ATQA | 3.01 | -1.31% | 4,835,522 |
MOED | 0.27 | -0.74% | 10,679,098 |
ORWE | 19.35 | 1.63% | 358,223 |
EITP | 0 | -95.50% | 0 |
EIUD | 0.235 | 1.73% | 8,282,329 |
CIRA | 14.04 | 2.62% | 6,363,061 |
PRCL | 8.31 | 10.21% | 1,273,981 |
KRDI | 0.899 | -1.75% | 2,754,835 |
AFDI | 22.14 | 0.64% | 153,374 |
EAST | 24 | 1.87% | 558,292 |
ICMI | 1.70 | -2.15% | 217,402 |
ADRI | 0.73 | 1.67% | 249,946 |
ADPC | 1.842 | 5.38% | 1,800,368 |
ASCM | 40.33 | -1.61% | 452,152 |
AREH | 0.80 | -2.32% | 3,177,073 |
EXPA | 19.31 | -6.40% | 397,795 |
ETEL | 33.02 | -2.02% | 108,305 |
ROTO | 35.81 | -4.99% | 9,029 |
EFIC | 66 | 1.91% | 18,905 |
COMI | 73.32 | 0.29% | 2,902,234 |
ISMA | 7.25 | -0.69% | 77,389 |
ABUK | 66.53 | 3.15% | 905,518 |
EFIH | 24.30 | -0.86% | 1,601,903 |
SUGR | 56.60 | -0.86% | 121,341 |
KABO | 2.17 | 3.33% | 2,074,693 |
UEGC | 0.683 | -0.58% | 2,216,676 |
GETO | 0 | 0 | |
ARAB | 2.21 | 2.79% | 2,219,453 |
TORA | 0 | -5.04% | 0 |
AMPI | 1.142 | 2.99% | 780,928 |
IDRE | 20.67 | -4.44% | 95,839 |
EMFD | 4.72 | -0.63% | 2,375,640 |
EGSA | 6.67 | 0.15% | 1,096 |
BIOC | 30.13 | -0.20% | 14,871 |
ISMQ | 3.15 | -1.25% | 2,831,931 |
POUL | 6.63 | -0.30% | 589,918 |
NCCW | 5.03 | -1.57% | 279,165 |
ETRS | 3 | -0.33% | 532,197 |
MENA | 1.349 | -0.88% | 1,251,453 |
Latest Insights
Insider Trade
Code | T.Type | Relationship | Volume |
|---|---|---|---|
TALM | SELL | Related Partie | 1,176,500 |
INFI | SELL | Related Partie | 2,200 |
CICH | SELL | Board of Directors | 195,000 |
MMAT | SELL | Major Shareholder | 1,250 |
MILS | SELL | Board of Directors | 4 |
CANA | SELL | Related Partie | 473 |
ACAMD | SELL | Board of Directors | 12,080,000 |
ICID | SELL | Board of Directors | 490,000 |
RAKT | SELL | Board of Directors | 23,600 |
PHTV | SELL | Board of Directors | 1,000 |
MOIN | SELL | Board of Directors | 2,000 |
RAKT | SELL | Board of Directors | 21,532 |
CANA | SELL | Related Partie | 500 |
PHDC | SELL | Board of Directors | 150,000 |
MEPA | SELL | Major Shareholder | 1,462,095 |
MEPA | SELL | Related Partie | 1,600,000 |
GRCA | SELL | Board of Directors | 9,395 |
TALM | SELL | Related Partie | 88,123 |
CICH | SELL | Board of Directors | 695,000 |
KABO | SELL | Related Partie | 26,526 |
MTIE | SELL | Board of Directors | 1,570,000 |
INFI | SELL | Related Partie | 1,700 |
MOIN | SELL | Board of Directors | 5,300 |
ICID | SELL | Board of Directors | 500,000 |
EGTS | SELL | Board of Directors | 35,437 |
MEPA | SELL | Related Partie | 2,000,000 |
MMAT | SELL | Major Shareholder | 3,000 |
MTIE | SELL | Board of Directors | 113,100 |
MBSC | SELL | Board of Directors | 375 |
ACGC | SELL | Board of Directors | 1,100,000 |
PHTV | SELL | Related Partie | 5,800 |
KABO | SELL | Related Partie | 2,000 |
GRCA | SELL | Board of Directors | 8,518 |
IEEC | SELL | Board of Directors | 5,166,914 |
CICH | SELL | Board of Directors | 553,000 |
ICID | SELL | Board of Directors | 420,000 |
MOIN | SELL | Board of Directors | 12 |
MTIE | SELL | Board of Directors | 10,000 |
CANA | SELL | Related Partie | 1,290 |
RAKT | SELL | Board of Directors | 45,788 |
PHTV | SELL | Related Partie | 11,966 |
INFI | SELL | Related Partie | 1,595 |
INFI | SELL | Related Partie | 1,825 |
ICID | SELL | Board of Directors | 18,100 |
MOIN | SELL | Board of Directors | 300 |
MEPA | SELL | Major Shareholder | 1,038,238 |
KABO | SELL | Related Partie | 20,000 |
GRCA | SELL | Board of Directors | 2,000 |
MOED | SELL | Board of Directors | 10,000,000 |
CICH | SELL | Board of Directors | 3,475,000 |
CANA | SELL | Related Partie | 4,710 |
IEEC | SELL | Board of Directors | 1,300,000 |
TMGH | SELL | Board of Directors | 200,000 |
INFI | SELL | Related Partie | 13 |
PHDC | SELL | Board of Directors | 250,000 |
MMAT | SELL | Major Shareholder | 39,500 |
EFIH | SELL | Related Partie | 5,246,766 |
ACGC | SELL | Board of Directors | 36,382 |
MEPA | SELL | Major Shareholder | 4,496,615 |
GRCA | SELL | Board of Directors | 2,500 |
ICID | SELL | Board of Directors | 64,070 |
MBSC | SELL | Board of Directors | 711 |
MOIN | SELL | Board of Directors | 609 |
IEEC | SELL | Board of Directors | 1,482,837 |
MEPA | SELL | Major Shareholder | 1,289,020 |
MMAT | SELL | Major Shareholder | 173,205 |
MTIE | SELL | Board of Directors | 1,000,000 |
PHDC | SELL | Board of Directors | 250,000 |
GRCA | SELL | Board of Directors | 5,534 |
PHTV | SELL | Related Partie | 10,000 |
ICID | SELL | Board of Directors | 135,000 |
IEEC | BUY | Board of Directors | 400,000 |
MOIN | SELL | Board of Directors | 5,742 |
MTIE | BUY | Board of Directors | 252,681 |
MEPA | SELL | Related Partie | 300,000 |
MOIN | BUY | Board of Directors | 61 |
PHTV | SELL | Related Partie | 10,000 |
PHDC | SELL | Board of Directors | 190,000 |
RAYA | BUY | Reward and Motivation System | 435,000 |
ABUK | SELL | Related Partie | 283,090 |
MEPA | SELL | Major Shareholder | 2,052,830 |
ICID | BUY | Board of Directors | 170,000 |
ODIN | SELL | Board of Directors | 400,000 |
PHTV | BUY | Related Partie | 15,105 |
IEEC | BUY | Board of Directors | 2,512,737 |
ABUK | SELL | Related Partie | 498,485 |
ROTO | SELL | Related Partie | 3,000 |
AIFI | BUY | Board of Directors | 1,476,248 |
MOIN | BUY | Board of Directors | 270 |
GOCO | SELL | Major Shareholder | 4,580 |
MTIE | BUY | Board of Directors | 900,000 |
OFH | SELL | Major Shareholder | 2,709,989,320 |
OFH | SELL | Related Partie | 33,485,965 |
PHTV | SELL | Related Partie | 2,000 |
NAHO | BUY | Board of Directors | 4,000 |
ABUK | SELL | Related Partie | 795,894 |
NAHO | SELL | Board of Directors | 40,000 |
MTIE | BUY | Board of Directors | 683,473 |
MEPA | SELL | Major Shareholder | 767,932 |
MILS | BUY | Board of Directors | 1,628 |
CEFM | BUY | Board of Directors | 2,509 |
PRMH | SELL | Major Shareholder | 106,833 |
ACGC | BUY | Related Partie | 111,790 |
MOIN | BUY | Board of Directors | 3,661 |
GRCA | BUY | Board of Directors | 6,385 |
EGTS | BUY | Board of Directors | 586,200 |
PRMH | BUY | Major Shareholder | 106,833 |
AREH | BUY | Related Partie | 6,248,110 |
AIFI | BUY | Board of Directors | 6,823,752 |
PHTV | BUY | Related Partie | 11,037 |
ACGC | BUY | Related Partie | 11,082 |
NINH | BUY | Major Shareholder | 1,100 |
MICH | BUY | Board of Directors | 42,834 |
ROTO | BUY | Related Partie | 14,000 |
MOIN | BUY | Board of Directors | 816 |
KABO | SELL | Related Partie | 620,000 |
AREH | BUY | Related Partie | 2,460,280 |
MILS | BUY | Board of Directors | 3,000 |
AIFI | BUY | Board of Directors | 1,900,000 |
FAITA | BUY | BANK | 1,200 |
ABUK | SELL | Related Partie | 887,531 |
GOCO | SELL | Major Shareholder | 11,420 |
EFID | BUY | Related Partie | 700,000 |
EGTS | BUY | Board of Directors | 710,122 |
MPCO | SELL | Related Partie | 29,062,335 |
MPCO | BUY | Related Partie | 29,062,335 |
AREH | BUY | Related Partie | 1,252,557 |
GRCA | BUY | Board of Directors | 3,668 |
EFID | SELL | Board of Directors | 700,000 |
MHOT | BUY | Related Partie | 8,000 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | BUY | company management | 1,000 |
ABUK | SELL | Related Partie | 3,205,440 |
ROTO | BUY | Related Partie | 51,315 |
EHDR | BUY | Board of Directors | 1,000,000 |
PHTV | SELL | Related Partie | 90,729 |
MPCO | SELL | Related Partie | 24,193 |
PHTV | BUY | Board of Directors | 4,000 |
GRCA | BUY | Board of Directors | 500,000 |
KABO | BUY | Related Partie | 5,268 |
PHDC | BUY | Board of Directors | 5,907,095 |
AIFI | BUY | Board of Directors | 4,800,000 |
PHTV | BUY | Related Partie | 9,000 |
EGTS | BUY | Board of Directors | 1,000 |
MTIE | BUY | Board of Directors | 7,000 |
MILS | BUY | Board of Directors | 5,000 |
KABO | BUY | Related Partie | 1,000,000 |
MICH | BUY | Board of Directors | 535,000 |
MEPA | SELL | Related Partie | 1,176,308 |
AREH | BUY | Related Partie | 7,136 |
GOCO | SELL | Major Shareholder | 1,049,812 |
ACGC | BUY | Board of Directors | 9 |
KABO | SELL | Board of Directors | 3,205,440 |
ROTO | BUY | Related Partie | 5,456 |
PHTV | BUY | Board of Directors | 1,000 |
PHTV | BUY | Board of Directors | 1,000 |
MEPA | SELL | Major Shareholder | 37,000 |
KABO | SELL | Related Partie | 1,000,000 |
MOIN | BUY | Board of Directors | 224,744 |
MPCO | BUY | Related Partie | 14,259,955 |
NINH | BUY | Major Shareholder | 25 |
MEPA | SELL | Major Shareholder | 1,400,000 |
MOIN | BUY | Board of Directors | 25,774 |
MPCO | SELL | Related Partie | 14,235,762 |
ACGC | SELL | Board of Directors | 3,200,000 |
MHOT | BUY | Related Partie | 12,396 |
PHDC | BUY | Board of Directors | 1,500,000 |
ROTO | SELL | Related Partie | 33,245 |
ACGC | BUY | Related Partie | 3,200,000 |
GRCA | BUY | Board of Directors | 14,250 |
FWRY | SELL | company management | 100,000 |
AREH | BUY | Related Partie | 1,541,252 |
NAHO | SELL | Board of Directors | 329,933 |
ROTO | SELL | Related Partie | 471,460 |
GRCA | BUY | Board of Directors | 3,500 |
EGTS | BUY | Related Partie | 1,000,000 |
MEPA | SELL | Related Partie | 4,200,900 |
AREH | BUY | Related Partie | 2,292,579 |
ACGC | BUY | Board of Directors | 26,091 |
MHOT | BUY | Related Partie | 1,362 |
ROTO | BUY | Major Shareholder | 477,470 |
ROTO | BUY | Related Partie | 6,471 |
ROTO | SELL | Related Partie | 354,000 |
NAHO | BUY | Board of Directors | 32,000 |
MEPA | BUY | Board of Directors | 4,400,000 |
EGTS | SELL | Board of Directors | 1,000,000 |
AFDI | BUY | Related Partie | 80,853 |
NINH | BUY | Major Shareholder | 630 |
PHDC | BUY | Board of Directors | 1,000,000 |
PRMH | BUY | Major Shareholder | 79,476 |
MEPA | SELL | Related Partie | 350,000 |
RAKT | BUY | Board of Directors | 45,032 |
KABO | BUY | Related Partie | 250,000 |
NINH | BUY | Major Shareholder | 3,889 |
ACGC | SELL | Board of Directors | 6,050,000 |
MOIN | BUY | Board of Directors | 39 |
NAHO | BUY | Board of Directors | 6,000 |
EGTS | SELL | Board of Directors | 11,000,000 |
ACGC | BUY | Related Partie | 3,500,000 |
PHDC | BUY | Board of Directors | 39,416,024 |
bottom of page